Indicators

Citizens Community (NQ: CZWI )

11.39 +0.24 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.737	6.737	6.724	6.724	452	-0.05(-0.81%)
Apr 29, 2014	6.737	6.779	6.661	6.778	6,165	+0.05(+0.78%)
Apr 28, 2014	6.737	6.737	6.726	6.726	1,567	+0.01(+0.09%)
Apr 25, 2014	6.754	6.754	6.715	6.720	1,424	-0.03(-0.50%)
Apr 24, 2014	6.737	6.754	6.729	6.754	4,604	+0.02(+0.24%)
Apr 23, 2014	6.746	6.746	6.729	6.738	5,462	-0.07(-1.10%)
Apr 22, 2014	6.628	6.813	6.628	6.813	12,953	+0.04(+0.62%)
Apr 21, 2014	6.897	6.897	6.771	6.771	6,464	-0.01(-0.12%)
Apr 17, 2014	6.746	6.779	6.779	6.779	13,774	+0.08(+1.13%)
Apr 16, 2014	6.779	6.779	6.704	6.704	6,475	+0.07(+1.02%)
Apr 15, 2014	6.636	6.645	6.619	6.636	2,374	-0.02(-0.25%)
Apr 14, 2014	6.661	6.661	6.653	6.653	1,068	-0.01(-0.13%)
Apr 11, 2014	6.737	6.737	6.661	6.661	2,032	+0.01(+0.13%)
Apr 10, 2014	6.653	6.653	6.653	6.653	236	+0.00(+0.00%)
Apr 09, 2014	6.678	6.678	6.653	6.653	1,187	-0.08(-1.25%)
Apr 08, 2014	6.737	6.737	6.737	6.737	1,202	+0.09(+1.33%)
Apr 03, 2014	6.737	6.649	6.649	6.649	4,987	-0.09(-1.31%)
Apr 02, 2014	6.737	6.737	6.737	6.737	1,543	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.