Indicators

Citizens Community (NQ: CZWI )

11.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.984	5.984	5.975	5.975	0	+0.07(+1.13%)
Apr 29, 2013	5.908	5.908	5.900	5.908	11,624	+0.00(+0.00%)
Apr 26, 2013	5.875	5.917	5.866	5.908	56,787	+0.04(+0.71%)
Apr 25, 2013	5.908	5.908	5.866	5.866	2,505	-0.04(-0.71%)
Apr 24, 2013	5.875	5.908	5.866	5.908	0	+0.00(+0.00%)
Apr 23, 2013	5.866	5.908	5.824	5.908	13,692	+0.12(+2.03%)
Apr 22, 2013	5.824	5.824	5.741	5.791	7,756	-0.11(-1.85%)
Apr 19, 2013	5.824	5.950	5.824	5.900	1,849	+0.08(+1.29%)
Apr 18, 2013	5.908	5.908	5.824	5.824	3,937	-0.11(-1.84%)
Apr 17, 2013	5.833	5.933	5.833	5.933	596	+0.04(+0.71%)
Apr 16, 2013	5.866	5.908	5.866	5.891	566	+0.07(+1.15%)
Apr 15, 2013	5.950	5.992	5.824	5.824	18,495	-0.16(-2.66%)
Apr 12, 2013	5.992	6.009	5.975	5.984	8,352	+0.03(+0.56%)
Apr 10, 2013	5.992	5.950	5.950	5.950	34,007	-0.04(-0.70%)
Apr 09, 2013	5.984	6.019	5.791	5.992	2,596	-0.08(-1.38%)
Apr 08, 2013	6.017	6.193	5.967	6.076	99,502	-0.05(-0.82%)
Apr 05, 2013	5.782	6.143	5.782	6.126	20,086	+0.34(+5.94%)
Apr 04, 2013	5.741	5.782	5.741	5.782	28,899	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.