Indicators

Citizens Community (NQ: CZWI )

11.25 -0.14 (-1.23%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.855	7.855	7.855	7.855	718	+0.00(+0.00%)
Apr 27, 2007	7.788	7.930	7.788	7.855	3,231	-0.04(-0.53%)
Apr 26, 2007	7.896	7.896	7.896	7.896	239	-0.01(-0.11%)
Apr 25, 2007	7.905	7.905	7.905	7.905	239	+0.05(+0.64%)
Apr 24, 2007	7.896	7.913	7.846	7.855	6,821	-0.04(-0.53%)
Apr 23, 2007	7.938	7.972	7.880	7.896	28,003	-0.03(-0.42%)
Apr 20, 2007	7.896	7.930	7.896	7.930	14,719	-0.01(-0.11%)
Apr 19, 2007	7.871	7.938	7.871	7.938	7,778	-0.04(-0.52%)
Apr 18, 2007	7.930	7.980	7.888	7.980	2,393	+0.11(+1.38%)
Apr 17, 2007	7.938	7.980	7.871	7.871	19,387	+0.01(+0.11%)
Apr 16, 2007	7.913	7.938	7.863	7.863	7,180	-0.03(-0.42%)
Apr 13, 2007	7.896	7.896	7.896	7.896	837	+0.00(+0.00%)
Apr 12, 2007	7.888	7.930	7.855	7.896	4,786	+0.04(+0.53%)
Apr 11, 2007	7.771	7.855	7.771	7.855	3,709	+0.08(+1.08%)
Apr 10, 2007	7.771	7.771	7.771	7.771	2,273	+0.00(+0.00%)
Apr 09, 2007	7.938	7.938	7.754	7.771	24,293	-0.17(-2.11%)
Apr 05, 2007	7.938	7.938	7.938	7.938	0	+0.00(+0.00%)
Apr 04, 2007	7.855	7.938	7.838	7.938	33,149	+0.08(+1.06%)
Apr 03, 2007	7.846	7.938	7.846	7.855	16,874	+0.17(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.