Indicators

Citizens Community (NQ: CZWI )

11.15 -0.26 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.87	15.04	14.87	14.96	10,411	+0.08(+0.56%)
Apr 27, 2006	12.95	15.04	12.95	14.87	15,002	+3.38(+29.45%)
Apr 26, 2006	11.49	11.49	11.49	11.49	0	+0.00(+0.00%)
Apr 25, 2006	11.87	11.87	11.49	11.49	598	-0.33(-2.76%)
Apr 24, 2006	11.82	11.82	11.82	11.82	598	-0.09(-0.77%)
Apr 21, 2006	11.91	11.91	11.91	11.91	445	+0.00(+0.00%)
Apr 20, 2006	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 19, 2006	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 18, 2006	11.61	11.91	11.61	11.91	1,136	+0.29(+2.52%)
Apr 17, 2006	11.61	11.61	11.61	11.61	5,128	+0.00(+0.00%)
Apr 13, 2006	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Apr 12, 2006	11.53	11.61	11.53	11.61	1,352	+0.08(+0.72%)
Apr 11, 2006	11.61	11.61	11.53	11.53	2,202	-0.13(-1.08%)
Apr 10, 2006	11.87	11.87	11.66	11.66	1,077	-0.25(-2.10%)
Apr 07, 2006	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 06, 2006	11.91	11.91	11.91	11.91	0	+0.00(+0.00%)
Apr 05, 2006	11.91	11.91	11.91	11.91	538	+0.13(+1.06%)
Apr 04, 2006	11.78	11.78	11.78	11.78	1,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.