Indicators

Heartland Finl USA (NQ: HTLF )

43.31 +0.92 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.50	31.12	30.07	31.06	330,290	+0.84(+2.78%)
Apr 27, 2023	30.65	30.94	30.17	30.22	191,945	-0.27(-0.88%)
Apr 26, 2023	29.69	30.59	29.57	30.49	213,125	+0.63(+2.11%)
Apr 25, 2023	31.48	33.39	29.70	29.86	344,823	-4.28(-12.55%)
Apr 24, 2023	34.59	34.84	33.88	34.14	183,819	-0.29(-0.83%)
Apr 21, 2023	34.64	34.85	33.96	34.43	129,046	-0.32(-0.93%)
Apr 20, 2023	34.43	34.78	34.08	34.75	210,312	-0.08(-0.22%)
Apr 19, 2023	33.79	35.01	33.64	34.83	162,633	+1.18(+3.52%)
Apr 18, 2023	34.44	34.44	33.28	33.64	153,301	-0.79(-2.30%)
Apr 17, 2023	33.57	34.57	33.13	34.43	189,616	+0.72(+2.12%)
Apr 14, 2023	34.75	34.99	33.45	33.72	159,819	-0.74(-2.16%)
Apr 13, 2023	34.34	34.73	34.03	34.46	157,065	+0.19(+0.56%)
Apr 12, 2023	34.71	34.88	33.97	34.27	123,722	-0.37(-1.07%)
Apr 11, 2023	35.00	35.00	34.51	34.64	159,135	-0.31(-0.90%)
Apr 10, 2023	34.40	35.08	34.09	34.96	280,259	+0.36(+1.05%)
Apr 06, 2023	34.00	34.99	33.91	34.60	186,487	-0.39(-1.12%)
Apr 05, 2023	34.87	35.24	34.73	34.99	192,085	-0.38(-1.08%)
Apr 04, 2023	36.62	36.62	34.78	35.37	161,946	-1.16(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.