Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.62 -0.56 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.822 6.249 5.804 6.085 170,467 +0.07(+1.21%)
Apr 29, 2021 6.203 6.203 5.904 6.013 61,468 -0.09(-1.49%)
Apr 28, 2021 6.058 6.122 5.913 6.104 69,155 +0.05(+0.90%)
Apr 27, 2021 5.922 6.249 5.877 6.049 29,009 +0.15(+2.62%)
Apr 26, 2021 5.841 6.031 5.841 5.895 49,026 +0.04(+0.62%)
Apr 23, 2021 5.723 6.076 5.723 5.859 124,598 +0.10(+1.73%)
Apr 22, 2021 5.677 5.786 5.623 5.759 43,678 +0.10(+1.76%)
Apr 21, 2021 5.659 5.958 5.623 5.659 208,971 -0.10(-1.73%)
Apr 20, 2021 5.795 5.895 5.206 5.759 302,807 -0.07(-1.24%)
Apr 19, 2021 5.940 6.122 5.632 5.831 313,595 -0.26(-4.32%)
Apr 16, 2021 6.303 6.339 5.931 6.094 265,846 -0.33(-5.08%)
Apr 15, 2021 6.321 6.539 6.158 6.421 181,085 +0.22(+3.51%)
Apr 14, 2021 6.802 6.802 6.149 6.203 323,070 -0.60(-8.80%)
Apr 13, 2021 6.666 7.038 6.575 6.802 208,926 +0.24(+3.59%)
Apr 12, 2021 6.675 6.893 6.530 6.566 212,546 -0.14(-2.03%)
Apr 09, 2021 6.494 6.757 6.439 6.702 388,349 +0.17(+2.64%)
Apr 08, 2021 6.575 6.757 6.457 6.530 142,584 +0.01(+0.14%)
Apr 07, 2021 7.228 7.292 6.439 6.521 491,505 -0.71(-9.79%)
Apr 06, 2021 7.573 7.663 7.029 7.228 346,436 -0.30(-3.98%)
Apr 05, 2021 7.491 7.709 7.146 7.527 418,798 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.