Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.35	45.40	45.32	45.39	8,228	+0.17(+0.38%)
Apr 27, 2023	45.29	45.29	45.21	45.21	11,603	-0.14(-0.32%)
Apr 26, 2023	45.48	45.48	45.30	45.36	9,709	-0.10(-0.23%)
Apr 25, 2023	45.40	45.49	45.40	45.46	13,941	+0.20(+0.43%)
Apr 24, 2023	45.22	45.27	45.19	45.27	8,956	+0.11(+0.25%)
Apr 21, 2023	45.11	45.17	45.11	45.15	7,567	+0.01(+0.02%)
Apr 20, 2023	45.10	45.16	45.10	45.14	12,179	+0.14(+0.31%)
Apr 19, 2023	45.06	45.08	45.00	45.00	15,828	-0.12(-0.27%)
Apr 18, 2023	45.17	45.17	45.10	45.13	10,168	+0.05(+0.11%)
Apr 17, 2023	45.15	45.15	45.06	45.08	11,403	-0.15(-0.34%)
Apr 14, 2023	45.23	45.25	45.16	45.23	6,657	-0.10(-0.23%)
Apr 13, 2023	45.36	45.38	45.31	45.34	29,008	+0.08(+0.18%)
Apr 12, 2023	45.32	45.33	45.22	45.26	17,726	+0.07(+0.15%)
Apr 11, 2023	45.20	45.23	45.14	45.19	38,168	-0.04(-0.08%)
Apr 10, 2023	45.19	45.22	45.11	45.22	13,419	-0.15(-0.33%)
Apr 06, 2023	45.43	45.44	45.37	45.37	6,875	-0.06(-0.13%)
Apr 05, 2023	45.49	45.57	45.43	45.43	21,003	+0.05(+0.10%)
Apr 04, 2023	45.17	45.39	45.17	45.38	5,361	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.