Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

5.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.40	24.40	23.22	24.00	8,686	+0.80(+3.45%)
Apr 28, 2022	23.00	23.60	23.00	23.20	10,135	+0.00(+0.00%)
Apr 27, 2022	23.00	23.20	23.00	23.20	3,349	+0.00(+0.00%)
Apr 26, 2022	23.20	24.00	23.00	23.20	3,406	-0.20(-0.85%)
Apr 25, 2022	23.00	23.80	23.00	23.40	3,535	+0.20(+0.86%)
Apr 22, 2022	23.60	24.20	23.00	23.20	7,275	-0.60(-2.52%)
Apr 21, 2022	25.00	25.00	23.15	23.80	10,826	-0.80(-3.25%)
Apr 20, 2022	24.40	25.40	24.00	24.60	3,422	-0.20(-0.81%)
Apr 19, 2022	25.80	25.80	24.00	24.80	11,499	+0.20(+0.81%)
Apr 18, 2022	25.20	26.00	24.00	24.60	20,448	-2.40(-8.89%)
Apr 14, 2022	25.00	27.00	24.20	27.00	28,369	+2.40(+9.76%)
Apr 13, 2022	24.60	25.80	24.40	24.60	10,360	-0.20(-0.81%)
Apr 12, 2022	25.40	25.40	24.40	24.80	10,756	-0.20(-0.80%)
Apr 11, 2022	24.00	25.20	23.60	25.00	29,390	+0.20(+0.81%)
Apr 08, 2022	23.20	24.80	23.20	24.80	8,131	+1.40(+5.98%)
Apr 07, 2022	24.20	24.80	23.20	23.40	11,738	-0.80(-3.31%)
Apr 06, 2022	25.00	25.80	24.20	24.20	9,766	-0.60(-2.42%)
Apr 05, 2022	25.40	25.60	24.40	24.80	9,185	-0.40(-1.59%)
Apr 04, 2022	25.20	25.80	25.00	25.20	11,603	-0.60(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.