Indicators

Landos Biopharma Inc (NQ: LABP )

22.93 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.808	2.899	2.789	2.811	2,457	+0.01(+0.36%)
Apr 27, 2023	2.972	2.999	2.800	2.801	2,520	-0.20(-6.63%)
Apr 26, 2023	2.900	3.000	2.802	3.000	3,347	+0.10(+3.45%)
Apr 25, 2023	2.900	2.999	2.801	2.900	6,043	+0.09(+3.17%)
Apr 24, 2023	2.980	3.000	2.800	2.811	1,308	-0.21(-7.11%)
Apr 21, 2023	2.900	3.026	2.800	3.026	5,098	+0.00(+0.03%)
Apr 20, 2023	3.040	3.098	3.000	3.025	835	+0.02(+0.77%)
Apr 19, 2023	3.001	3.200	3.001	3.002	12,066	-0.00(-0.07%)
Apr 18, 2023	2.950	3.250	2.950	3.004	7,519	+0.09(+3.19%)
Apr 17, 2023	2.899	3.161	2.775	2.911	31,261	+0.01(+0.41%)
Apr 14, 2023	2.846	3.000	2.711	2.899	6,595	+0.19(+6.93%)
Apr 13, 2023	2.639	2.904	2.639	2.711	10,736	-0.09(-3.18%)
Apr 12, 2023	2.700	2.900	2.600	2.800	7,672	-0.09(-3.11%)
Apr 11, 2023	2.890	2.890	2.802	2.890	4,009	+0.00(+0.00%)
Apr 10, 2023	2.845	2.890	2.801	2.890	1,790	-0.00(-0.10%)
Apr 06, 2023	2.851	2.970	2.801	2.893	6,035	-0.01(-0.24%)
Apr 05, 2023	2.667	2.940	2.667	2.900	1,193	+0.07(+2.47%)
Apr 04, 2023	2.939	2.940	2.721	2.830	2,169	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.