Indicators

Shoals Technologies Group Cl A (NQ: SHLS )

8.050 +0.430 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.23	10.88	9.850	9.980	2,005,370	-0.30(-2.92%)
Apr 28, 2022	10.03	10.38	9.580	10.28	4,934,861	+0.47(+4.79%)
Apr 27, 2022	9.720	10.35	9.625	9.810	3,107,219	+0.03(+0.31%)
Apr 26, 2022	10.34	10.47	9.720	9.780	4,033,000	-0.64(-6.14%)
Apr 25, 2022	10.14	10.62	10.01	10.42	2,556,335	+0.03(+0.29%)
Apr 22, 2022	10.63	11.10	10.19	10.39	5,845,461	-0.29(-2.72%)
Apr 21, 2022	12.65	12.73	10.17	10.68	5,829,689	-1.83(-14.63%)
Apr 20, 2022	13.55	13.66	12.44	12.51	1,776,107	-0.93(-6.92%)
Apr 19, 2022	12.49	13.60	12.44	13.44	2,318,891	+0.84(+6.67%)
Apr 18, 2022	12.58	12.92	12.34	12.60	1,689,352	-0.08(-0.63%)
Apr 14, 2022	13.52	13.73	12.65	12.68	1,650,772	-0.83(-6.14%)
Apr 13, 2022	13.50	13.85	12.87	13.51	2,148,742	+0.03(+0.22%)
Apr 12, 2022	13.73	14.16	13.28	13.48	2,516,627	-0.22(-1.61%)
Apr 11, 2022	13.32	14.12	13.24	13.70	3,518,820	+0.17(+1.26%)
Apr 08, 2022	14.12	14.79	13.48	13.53	3,771,135	-2.19(-13.93%)
Apr 07, 2022	15.25	16.01	15.09	15.72	5,783,100	+0.42(+2.75%)
Apr 06, 2022	16.11	16.28	15.12	15.30	5,092,564	-1.20(-7.27%)
Apr 05, 2022	18.68	19.22	16.40	16.50	3,526,372	-2.15(-11.53%)
Apr 04, 2022	17.85	18.81	17.39	18.65	2,883,671	+1.58(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.