Indicators

Rocky Brands Inc (NQ: RCKY )

37.15 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.38	38.18	36.40	36.51	27,841	-1.33(-3.51%)
Apr 28, 2022	37.48	38.33	36.87	37.83	22,361	+0.79(+2.12%)
Apr 27, 2022	36.93	37.19	36.06	37.05	27,500	+1.04(+2.90%)
Apr 26, 2022	36.66	37.92	35.84	36.00	24,375	-1.18(-3.16%)
Apr 25, 2022	36.96	37.18	35.87	37.18	18,761	-0.10(-0.28%)
Apr 22, 2022	38.91	39.07	37.07	37.28	25,216	-1.59(-4.10%)
Apr 21, 2022	39.30	39.61	38.63	38.87	38,235	-0.13(-0.34%)
Apr 20, 2022	39.18	39.24	38.50	39.01	26,798	+0.10(+0.27%)
Apr 19, 2022	39.05	39.48	37.90	38.90	34,522	+0.09(+0.22%)
Apr 18, 2022	39.13	39.13	38.41	38.82	17,790	-0.25(-0.63%)
Apr 14, 2022	39.32	39.53	38.67	39.06	19,283	-0.20(-0.51%)
Apr 13, 2022	38.39	39.62	38.39	39.26	22,437	+0.87(+2.27%)
Apr 12, 2022	37.36	38.63	37.36	38.39	14,332	+1.09(+2.92%)
Apr 11, 2022	37.28	37.96	37.20	37.30	16,407	-0.19(-0.51%)
Apr 08, 2022	37.70	38.45	37.45	37.49	30,648	-0.82(-2.13%)
Apr 07, 2022	39.07	39.07	37.55	38.31	25,270	-0.51(-1.32%)
Apr 06, 2022	39.81	39.81	38.79	38.82	31,889	-1.66(-4.10%)
Apr 05, 2022	41.01	41.06	40.24	40.48	28,325	-0.27(-0.67%)
Apr 04, 2022	40.71	41.02	40.38	40.75	24,733	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.