Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.74 -0.05 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.188	9.444	8.960	9.006	138,328	-0.21(-2.28%)
Apr 28, 2022	8.942	9.243	8.832	9.216	153,306	+0.38(+4.34%)
Apr 27, 2022	8.677	9.024	8.677	8.832	119,403	+0.17(+2.00%)
Apr 26, 2022	9.061	9.115	8.595	8.659	159,806	-0.44(-4.82%)
Apr 25, 2022	9.115	9.143	8.750	9.097	134,494	-0.06(-0.70%)
Apr 22, 2022	9.298	9.298	9.079	9.161	141,203	-0.14(-1.47%)
Apr 21, 2022	9.307	9.403	9.170	9.298	174,548	+0.11(+1.19%)
Apr 20, 2022	9.106	9.298	9.051	9.188	190,341	+0.19(+2.13%)
Apr 19, 2022	9.125	9.143	8.988	8.997	186,198	-0.08(-0.91%)
Apr 18, 2022	9.234	9.252	8.896	9.079	98,530	-0.08(-0.90%)
Apr 14, 2022	9.070	9.417	8.942	9.161	195,877	-0.24(-2.53%)
Apr 13, 2022	9.143	9.481	9.143	9.399	162,040	+0.21(+2.29%)
Apr 12, 2022	9.444	9.453	9.152	9.188	140,153	-0.20(-2.14%)
Apr 11, 2022	9.380	9.476	9.252	9.389	148,474	+0.06(+0.69%)
Apr 08, 2022	9.362	9.499	9.272	9.325	129,142	+0.21(+2.30%)
Apr 07, 2022	9.097	9.143	8.878	9.115	233,513	-0.03(-0.30%)
Apr 06, 2022	8.978	9.188	8.805	9.143	163,972	+0.06(+0.70%)
Apr 05, 2022	9.307	9.458	9.056	9.079	108,122	-0.20(-2.17%)
Apr 04, 2022	9.444	9.444	9.186	9.280	104,209	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.