Indicators

Diamondpeak Holdings Corp Units (NQ: DPHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.05	10.05	10.05	10.05	10,702	+0.01(+0.10%)
Apr 29, 2019	10.04	10.04	10.04	10.04	4,400	+0.00(+0.00%)
Apr 25, 2019		10.04	10.04	10.04	0	-0.01(-0.10%)
Apr 24, 2019		10.05	10.05	10.05	1	+0.00(+0.00%)
Apr 23, 2019	10.05	10.05	10.05	10.05	50,000	+0.00(+0.00%)
Apr 22, 2019	10.05	10.05	10.05	10.05	6,300	+0.00(+0.00%)
Apr 17, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Apr 16, 2019	10.05	10.05	10.05	10.05	1,000	+0.01(+0.10%)
Apr 15, 2019		10.04	10.04	10.04	1	+0.00(+0.00%)
Apr 10, 2019		10.04	10.04	10.04	0	+0.00(+0.00%)
Apr 09, 2019	10.04	10.04	10.04	10.04	6,000	+0.03(+0.30%)
Apr 05, 2019		10.01	10.01	10.01	0	-0.01(-0.10%)
Apr 04, 2019	10.02	10.02	10.02	10.02	7,027	-0.03(-0.30%)
Apr 03, 2019	10.02	10.05	10.02	10.05	52,000	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.