Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.44 16.51 16.31 16.34 129,831 -0.13(-0.81%)
Apr 29, 2019 16.32 16.51 16.30 16.47 173,527 +0.23(+1.40%)
Apr 26, 2019 16.04 16.27 15.83 16.24 228,172 +0.28(+1.78%)
Apr 25, 2019 15.95 16.35 15.81 15.96 259,838 +0.00(+0.00%)
Apr 24, 2019 16.50 16.53 15.93 15.96 318,373 +0.12(+0.78%)
Apr 23, 2019 15.54 15.86 15.42 15.84 103,228 +0.26(+1.64%)
Apr 22, 2019 15.67 15.76 15.44 15.58 100,932 -0.10(-0.67%)
Apr 18, 2019 15.81 15.92 15.64 15.68 109,607 -0.25(-1.55%)
Apr 17, 2019 16.01 16.01 15.78 15.93 97,017 -0.04(-0.24%)
Apr 16, 2019 15.84 16.00 15.81 15.97 84,731 +0.18(+1.14%)
Apr 15, 2019 16.06 16.13 15.72 15.79 86,635 -0.27(-1.65%)
Apr 12, 2019 16.03 16.26 15.86 16.05 175,160 +0.33(+2.11%)
Apr 11, 2019 15.64 15.79 15.61 15.72 136,333 +0.12(+0.79%)
Apr 10, 2019 15.15 15.64 15.15 15.60 330,866 +0.40(+2.62%)
Apr 09, 2019 15.35 15.37 15.17 15.20 81,409 -0.18(-1.17%)
Apr 08, 2019 15.34 15.44 15.28 15.38 87,788 -0.02(-0.12%)
Apr 05, 2019 15.30 15.41 15.02 15.40 92,217 +0.09(+0.56%)
Apr 04, 2019 15.12 15.39 15.12 15.31 81,529 +0.12(+0.81%)
Apr 03, 2019 15.36 15.36 15.13 15.19 144,051 -0.02(-0.12%)
Apr 02, 2019 15.20 15.42 15.12 15.21 202,989 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.