Indicators

Liquidity Services (NQ: LQDT )

19.12 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.17	15.21	14.30	14.42	165,745	-0.92(-6.00%)
Apr 28, 2022	15.30	15.45	14.76	15.34	159,108	+0.24(+1.59%)
Apr 27, 2022	15.12	15.50	14.87	15.10	189,701	+0.04(+0.27%)
Apr 26, 2022	16.02	16.02	15.04	15.06	220,682	-1.11(-6.86%)
Apr 25, 2022	16.27	16.55	15.78	16.17	139,136	-0.33(-2.00%)
Apr 22, 2022	17.15	17.36	16.23	16.50	241,401	-0.79(-4.57%)
Apr 21, 2022	17.99	18.02	17.02	17.29	137,072	-0.65(-3.62%)
Apr 20, 2022	18.58	18.58	17.93	17.94	123,594	-0.64(-3.44%)
Apr 19, 2022	18.21	18.76	18.17	18.58	126,633	+0.45(+2.48%)
Apr 18, 2022	17.94	18.43	17.88	18.13	144,439	+0.11(+0.61%)
Apr 14, 2022	17.90	18.24	17.87	18.02	111,913	+0.15(+0.84%)
Apr 13, 2022	18.06	18.34	17.86	17.87	137,560	-0.19(-1.05%)
Apr 12, 2022	17.80	18.24	17.80	18.06	267,004	+0.46(+2.61%)
Apr 11, 2022	17.55	18.18	17.40	17.60	100,597	+0.00(+0.00%)
Apr 08, 2022	17.16	17.90	17.05	17.60	157,143	+0.38(+2.21%)
Apr 07, 2022	16.77	17.23	16.61	17.22	127,394	+0.47(+2.81%)
Apr 06, 2022	17.03	17.03	16.45	16.75	133,710	-0.41(-2.39%)
Apr 05, 2022	17.60	17.85	17.02	17.16	111,192	-0.32(-1.83%)
Apr 04, 2022	17.58	18.02	17.41	17.48	98,568	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.