Indicators

Corium Intl (NQ: CORI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.510	4.560	4.500	4.510	5,809	-0.01(-0.22%)
Apr 27, 2017	4.710	4.720	4.500	4.520	43,503	-0.16(-3.42%)
Apr 26, 2017	4.650	4.891	4.610	4.680	49,969	+0.07(+1.52%)
Apr 25, 2017	4.530	4.680	4.520	4.610	31,708	+0.08(+1.77%)
Apr 24, 2017	4.510	4.590	4.510	4.530	11,963	+0.00(+0.00%)
Apr 21, 2017	4.610	4.626	4.470	4.530	75,768	-0.07(-1.52%)
Apr 20, 2017	4.660	4.710	4.595	4.600	16,511	-0.01(-0.22%)
Apr 19, 2017	4.593	4.670	4.550	4.610	77,427	+0.06(+1.32%)
Apr 18, 2017	4.680	4.680	4.500	4.550	26,540	+0.02(+0.44%)
Apr 17, 2017	4.620	4.620	4.390	4.530	21,671	+0.03(+0.67%)
Apr 13, 2017	4.480	4.818	4.280	4.500	36,471	-0.02(-0.44%)
Apr 12, 2017	4.750	4.750	4.470	4.520	66,791	-0.18(-3.83%)
Apr 11, 2017	4.640	4.750	4.540	4.700	61,879	+0.07(+1.51%)
Apr 10, 2017	4.600	4.650	4.420	4.630	83,956	+0.06(+1.31%)
Apr 07, 2017	4.400	4.590	4.190	4.570	90,079	+0.20(+4.58%)
Apr 06, 2017	4.260	4.490	4.260	4.370	105,410	+0.09(+2.10%)
Apr 05, 2017	4.280	4.430	4.180	4.280	83,771	-0.02(-0.47%)
Apr 04, 2017	4.310	4.320	4.230	4.300	151,210	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.