Indicators

C.H. Robinson Worldwide (NQ: CHRW )

88.00 +0.17 (+0.20%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	96.35	98.50	95.87	97.34	2,178,287	+1.15(+1.19%)
Apr 27, 2023	91.92	97.12	91.64	96.19	3,134,489	+6.93(+7.76%)
Apr 26, 2023	91.40	92.07	89.08	89.26	1,976,693	-3.24(-3.51%)
Apr 25, 2023	94.06	94.58	92.27	92.50	1,256,639	-2.62(-2.75%)
Apr 24, 2023	93.74	95.23	93.70	95.12	1,049,039	+1.14(+1.21%)
Apr 21, 2023	94.15	94.59	93.18	93.98	820,693	+0.27(+0.29%)
Apr 20, 2023	92.59	94.18	92.59	93.71	893,666	+1.08(+1.17%)
Apr 19, 2023	92.35	92.78	91.68	92.63	870,799	+0.07(+0.07%)
Apr 18, 2023	92.37	93.97	91.93	92.56	1,076,420	+0.14(+0.16%)
Apr 17, 2023	92.77	92.77	91.36	92.42	967,513	+0.21(+0.23%)
Apr 14, 2023	91.96	93.27	91.74	92.20	796,818	-0.03(-0.03%)
Apr 13, 2023	91.54	92.69	90.09	92.23	1,059,802	+0.82(+0.90%)
Apr 12, 2023	92.95	93.02	91.33	91.41	752,457	-0.93(-1.00%)
Apr 11, 2023	92.02	93.29	90.72	92.34	884,260	+0.53(+0.58%)
Apr 10, 2023	88.97	91.81	88.32	91.81	1,155,276	+2.38(+2.67%)
Apr 06, 2023	89.62	89.98	88.92	89.42	899,457	-0.49(-0.55%)
Apr 05, 2023	91.32	92.04	89.67	89.92	1,156,812	-1.46(-1.59%)
Apr 04, 2023	93.77	94.20	90.97	91.37	1,077,584	-2.24(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.