Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.24	33.36	32.58	32.60	2,419,711	-0.64(-1.93%)
Apr 27, 2007	33.57	33.68	33.06	33.24	1,703,093	-0.45(-1.34%)
Apr 26, 2007	33.40	33.95	33.02	33.69	3,390,658	-0.41(-1.20%)
Apr 25, 2007	34.53	34.74	33.83	34.10	4,737,901	-0.09(-0.27%)
Apr 24, 2007	34.33	34.53	33.75	34.19	3,426,318	-0.42(-1.21%)
Apr 23, 2007	34.15	34.63	33.94	34.61	2,531,222	+0.37(+1.08%)
Apr 20, 2007	34.36	34.58	34.00	34.24	2,987,121	+0.31(+0.91%)
Apr 19, 2007	34.00	34.32	33.82	33.93	1,908,994	-0.40(-1.17%)
Apr 18, 2007	34.10	34.43	34.04	34.33	3,403,654	+0.03(+0.09%)
Apr 17, 2007	34.13	34.49	34.10	34.30	2,985,850	+0.00(+0.00%)
Apr 16, 2007	33.65	34.45	33.65	34.30	3,473,651	+0.64(+1.90%)
Apr 13, 2007	33.25	33.93	33.23	33.66	3,909,492	+0.34(+1.02%)
Apr 12, 2007	33.04	33.36	32.96	33.32	2,217,820	+0.32(+0.97%)
Apr 11, 2007	33.37	33.51	32.50	33.00	2,109,642	-0.25(-0.75%)
Apr 10, 2007	33.02	33.70	33.00	33.25	1,704,847	-0.25(-0.75%)
Apr 09, 2007	33.85	33.94	33.35	33.50	2,305,468	-0.01(-0.03%)
Apr 05, 2007	33.22	33.55	33.08	33.51	1,470,560	+0.21(+0.63%)
Apr 04, 2007	33.00	33.48	32.98	33.30	2,039,242	+0.22(+0.67%)
Apr 03, 2007	32.66	33.40	32.66	33.08	2,652,889	+0.59(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.