Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.299	3.336	3.246	3.258	44,440	-0.11(-3.27%)
Apr 27, 2007	3.281	3.403	3.278	3.368	21,443	+0.07(+2.00%)
Apr 26, 2007	3.278	3.336	3.278	3.302	13,791	+0.01(+0.28%)
Apr 25, 2007	3.261	3.380	3.261	3.293	14,080	+0.09(+2.90%)
Apr 24, 2007	3.191	3.261	3.191	3.200	5,339	-0.00(-0.04%)
Apr 23, 2007	3.261	3.290	3.191	3.201	23,301	-0.05(-1.39%)
Apr 20, 2007	3.240	3.304	3.240	3.246	50,297	+0.04(+1.36%)
Apr 19, 2007	3.220	3.220	3.196	3.203	4,849	-0.02(-0.54%)
Apr 18, 2007	3.238	3.263	3.180	3.220	13,708	-0.03(-0.80%)
Apr 17, 2007	3.214	3.249	3.133	3.246	20,250	+0.05(+1.65%)
Apr 16, 2007	3.127	3.249	3.127	3.194	26,944	-0.02(-0.56%)
Apr 13, 2007	3.264	3.264	3.127	3.212	14,814	+0.08(+2.41%)
Apr 12, 2007	2.933	3.264	2.933	3.136	37,305	+0.18(+5.98%)
Apr 11, 2007	3.061	3.072	2.930	2.959	66,704	-0.10(-3.32%)
Apr 10, 2007	3.090	3.090	3.004	3.061	39,601	-0.06(-1.77%)
Apr 09, 2007	3.238	3.258	3.107	3.116	62,571	-0.14(-4.36%)
Apr 05, 2007	3.310	3.435	3.249	3.258	50,624	-0.13(-3.85%)
Apr 04, 2007	3.409	3.409	3.310	3.389	30,312	-0.04(-1.27%)
Apr 03, 2007	3.455	3.455	3.383	3.432	19,185	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.