Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.39	12.63	12.39	12.49	730,553	+0.10(+0.81%)
Apr 27, 2023	12.39	12.64	12.27	12.39	689,634	+0.09(+0.73%)
Apr 26, 2023	12.57	12.69	12.25	12.30	1,453,034	-0.39(-3.07%)
Apr 25, 2023	12.56	12.79	12.54	12.69	1,038,598	-0.01(-0.08%)
Apr 24, 2023	12.68	12.85	12.60	12.70	846,693	+0.00(+0.00%)
Apr 21, 2023	12.48	12.71	12.42	12.70	981,550	+0.22(+1.76%)
Apr 20, 2023	12.36	12.50	12.23	12.48	849,448	+0.03(+0.24%)
Apr 19, 2023	12.30	12.52	12.21	12.45	980,746	+0.14(+1.14%)
Apr 18, 2023	12.52	12.56	12.24	12.31	805,773	-0.16(-1.28%)
Apr 17, 2023	12.21	12.48	12.20	12.47	729,358	+0.18(+1.46%)
Apr 14, 2023	12.64	12.64	12.24	12.29	834,649	-0.30(-2.38%)
Apr 13, 2023	12.66	12.66	12.27	12.59	1,202,313	+0.20(+1.61%)
Apr 12, 2023	12.81	12.89	12.36	12.39	1,014,427	-0.35(-2.79%)
Apr 11, 2023	12.92	12.96	12.72	12.74	715,271	-0.19(-1.43%)
Apr 10, 2023	12.74	12.93	12.72	12.93	1,002,766	+0.09(+0.70%)
Apr 06, 2023	12.93	13.00	12.79	12.84	603,901	-0.09(-0.70%)
Apr 05, 2023	12.93	13.00	12.79	12.93	914,021	+0.02(+0.15%)
Apr 04, 2023	12.95	12.95	12.62	12.91	700,610	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.