Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.86	17.19	16.77	17.03	547,200	+0.01(+0.06%)
Apr 27, 2006	17.65	17.80	16.85	17.02	754,952	-0.73(-4.11%)
Apr 26, 2006	17.93	18.17	17.67	17.75	235,137	-0.17(-0.95%)
Apr 25, 2006	17.89	18.04	17.79	17.92	457,460	+0.00(+0.00%)
Apr 24, 2006	18.05	18.09	17.87	17.92	749,235	-0.23(-1.27%)
Apr 21, 2006	18.36	18.49	17.83	18.15	636,547	-0.06(-0.33%)
Apr 20, 2006	18.25	18.50	18.05	18.21	595,689	-0.08(-0.44%)
Apr 19, 2006	18.20	18.48	18.13	18.29	439,385	+0.11(+0.61%)
Apr 18, 2006	18.15	18.22	18.00	18.18	431,246	+0.03(+0.17%)
Apr 17, 2006	18.10	18.23	18.00	18.15	297,288	+0.03(+0.17%)
Apr 13, 2006	18.20	18.25	17.87	18.12	403,554	-0.05(-0.28%)
Apr 12, 2006	18.05	18.19	17.70	18.17	243,203	+0.12(+0.66%)
Apr 11, 2006	18.04	18.22	17.94	18.05	698,998	-0.02(-0.11%)
Apr 10, 2006	17.97	18.19	17.95	18.07	294,268	+0.07(+0.39%)
Apr 07, 2006	17.93	18.25	17.84	18.00	500,247	+0.19(+1.07%)
Apr 06, 2006	17.87	17.88	17.62	17.81	385,400	-0.02(-0.11%)
Apr 05, 2006	18.06	18.29	17.64	17.83	521,046	-0.28(-1.55%)
Apr 04, 2006	17.65	18.26	17.54	18.11	648,046	+0.48(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.