Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 60.28 60.28 60.28 60.28 600 -0.53(-0.87%)
Apr 28, 2015 60.75 60.81 60.75 60.81 711 -0.39(-0.64%)
Apr 27, 2015 61.10 61.20 61.10 61.20 5,750 +0.20(+0.33%)
Apr 22, 2015 61.00 61.00 61.00 61.00 24 -0.43(-0.70%)
Apr 21, 2015 61.58 61.58 61.35 61.43 2,122 -0.25(-0.41%)
Apr 17, 2015 61.68 61.68 61.68 61.68 600 +0.41(+0.67%)
Apr 14, 2015 61.27 61.27 61.27 61.27 1,100 +0.15(+0.25%)
Apr 10, 2015 61.12 61.12 61.12 61.12 75 +0.05(+0.08%)
Apr 09, 2015 61.33 61.37 61.07 61.07 1,199 -0.54(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.