Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.304 4.382 4.213 4.215 441,683 -0.07(-1.59%)
Apr 29, 2010 4.222 4.293 4.122 4.283 341,767 +0.08(+1.95%)
Apr 28, 2010 4.040 4.276 4.040 4.201 976,534 +0.14(+3.53%)
Apr 27, 2010 4.110 4.150 4.025 4.058 453,338 -0.06(-1.44%)
Apr 26, 2010 4.159 4.180 4.105 4.117 288,468 -0.06(-1.50%)
Apr 23, 2010 4.143 4.180 4.115 4.180 311,742 +0.05(+1.10%)
Apr 22, 2010 3.953 4.164 3.876 4.135 455,498 +0.15(+3.77%)
Apr 21, 2010 4.068 4.068 3.941 3.984 886,742 -0.16(-3.79%)
Apr 20, 2010 4.140 4.141 4.052 4.141 315,134 +0.01(+0.30%)
Apr 19, 2010 4.089 4.154 4.059 4.129 280,910 +0.01(+0.30%)
Apr 16, 2010 4.121 4.145 4.058 4.117 282,984 +0.00(+0.04%)
Apr 15, 2010 4.094 4.143 4.091 4.115 230,700 +0.02(+0.47%)
Apr 14, 2010 4.014 4.108 3.993 4.096 1,449,050 +0.07(+1.65%)
Apr 13, 2010 4.020 4.030 3.937 4.030 352,436 -0.02(-0.47%)
Apr 12, 2010 3.958 4.058 3.941 4.049 458,174 +0.10(+2.56%)
Apr 09, 2010 3.929 3.960 3.854 3.948 217,888 +0.02(+0.58%)
Apr 08, 2010 3.970 3.970 3.918 3.925 176,684 -0.05(-1.14%)
Apr 07, 2010 3.960 4.000 3.925 3.970 303,549 -0.01(-0.13%)
Apr 06, 2010 3.990 4.021 3.944 3.976 143,497 -0.05(-1.26%)
Apr 05, 2010 3.969 4.026 3.923 4.026 232,229 +0.07(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.