Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.16 14.79 14.00 14.77 1,432,094 +0.42(+2.93%)
Apr 29, 2014 14.20 14.60 14.10 14.35 1,895,132 +0.31(+2.21%)
Apr 28, 2014 13.85 14.21 13.66 14.04 2,716,682 +0.19(+1.37%)
Apr 25, 2014 14.07 14.07 13.67 13.85 2,334,140 -0.18(-1.25%)
Apr 24, 2014 13.93 14.26 13.43 14.03 1,997,684 +0.24(+1.70%)
Apr 23, 2014 14.48 14.48 13.62 13.79 1,680,584 -0.44(-3.09%)
Apr 22, 2014 13.88 14.55 13.88 14.23 1,701,057 +0.37(+2.67%)
Apr 21, 2014 13.55 13.91 13.42 13.86 1,668,386 +0.40(+2.97%)
Apr 17, 2014 13.97 13.46 13.46 13.46 2,773,500 -0.46(-3.30%)
Apr 16, 2014 14.00 14.18 13.60 13.92 2,464,659 +0.01(+0.07%)
Apr 15, 2014 14.13 14.31 12.88 13.91 5,028,427 -0.15(-1.07%)
Apr 14, 2014 14.38 15.06 13.76 14.06 3,648,872 -0.20(-1.40%)
Apr 11, 2014 14.45 14.62 13.90 14.26 4,632,823 -0.45(-3.06%)
Apr 10, 2014 15.55 15.60 14.66 14.71 3,869,279 -0.80(-5.16%)
Apr 09, 2014 15.55 15.89 15.29 15.51 2,405,213 +0.03(+0.19%)
Apr 08, 2014 15.76 15.98 15.28 15.48 2,585,387 -0.32(-2.03%)
Apr 07, 2014 15.77 16.54 15.29 15.80 2,602,083 -0.12(-0.75%)
Apr 04, 2014 16.68 16.78 15.55 15.92 4,090,473 -0.68(-4.10%)
Apr 03, 2014 17.06 17.17 16.24 16.60 2,797,346 -0.43(-2.52%)
Apr 02, 2014 17.30 17.39 16.72 17.03 3,074,793 +0.25(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.