Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.48 -0.39 (-1.73%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.22	16.23	16.20	16.23	1,802	+0.13(+0.79%)
Apr 28, 2011	16.09	16.10	16.08	16.10	1,617	+0.01(+0.09%)
Apr 27, 2011	15.82	16.09	15.82	16.09	3,218	+0.29(+1.82%)
Apr 26, 2011	15.66	15.80	15.66	15.80	777	+0.20(+1.28%)
Apr 25, 2011	15.54	15.60	15.54	15.60	3,011	+0.06(+0.38%)
Apr 21, 2011	15.55	15.67	15.54	15.54	16,811	+0.21(+1.35%)
Apr 20, 2011	15.42	15.46	15.33	15.33	2,216	+0.30(+1.99%)
Apr 19, 2011	15.03	15.03	15.03	15.03	154	+0.16(+1.09%)
Apr 18, 2011	14.83	14.94	14.83	14.87	5,886	-0.59(-3.84%)
Apr 15, 2011	15.52	15.52	15.44	15.46	2,927	-0.17(-1.06%)
Apr 14, 2011	15.62	15.64	15.51	15.63	12,612	-0.14(-0.91%)
Apr 13, 2011	15.82	15.82	15.66	15.77	35,361	+0.03(+0.17%)
Apr 12, 2011	15.93	15.93	15.73	15.75	4,660	-0.09(-0.54%)
Apr 11, 2011	15.99	15.99	15.81	15.83	4,576	-0.10(-0.64%)
Apr 08, 2011	15.81	15.94	15.74	15.94	45,655	+0.29(+1.82%)
Apr 07, 2011	15.77	15.79	15.65	15.65	4,259	+0.09(+0.58%)
Apr 06, 2011	15.57	15.63	15.55	15.56	15,419	+0.29(+1.87%)
Apr 05, 2011	15.15	15.27	15.14	15.27	3,912	+0.11(+0.73%)
Apr 04, 2011	15.17	15.18	15.12	15.16	17,569	-0.16(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.