Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.61	76.79	76.47	76.79	6,168,568	+0.55(+0.73%)
Apr 27, 2023	76.46	76.48	76.22	76.24	4,522,076	-0.32(-0.42%)
Apr 26, 2023	76.83	76.89	76.46	76.56	3,537,889	-0.28(-0.36%)
Apr 25, 2023	76.77	76.93	76.72	76.84	5,123,241	+0.39(+0.51%)
Apr 24, 2023	76.31	76.47	76.19	76.45	3,276,517	+0.31(+0.40%)
Apr 21, 2023	76.41	76.41	75.98	76.14	3,285,380	+0.00(+0.00%)
Apr 20, 2023	76.06	76.22	76.05	76.14	9,455,799	+0.25(+0.33%)
Apr 19, 2023	76.07	76.07	75.87	75.90	5,117,680	-0.32(-0.43%)
Apr 18, 2023	76.26	76.32	76.15	76.22	6,962,734	+0.13(+0.18%)
Apr 17, 2023	76.30	76.32	76.03	76.09	4,356,145	-0.41(-0.54%)
Apr 14, 2023	76.54	76.56	76.31	76.50	5,612,915	-0.20(-0.26%)
Apr 13, 2023	76.73	76.84	76.60	76.70	4,235,953	+0.12(+0.16%)
Apr 12, 2023	76.83	76.95	76.49	76.57	4,425,336	+0.06(+0.07%)
Apr 11, 2023	76.55	76.63	76.39	76.52	6,420,639	-0.05(-0.06%)
Apr 10, 2023	76.51	76.57	76.32	76.56	4,980,667	-0.42(-0.54%)
Apr 06, 2023	77.09	77.13	76.93	76.98	3,628,725	-0.03(-0.04%)
Apr 05, 2023	77.09	77.26	76.95	77.01	3,264,184	+0.15(+0.20%)
Apr 04, 2023	76.46	76.95	76.39	76.86	5,645,182	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.