Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	3.524	3.522	3.522	3.522	106	+0.32(+10.15%)
Apr 26, 2012	3.458	3.458	3.197	3.197	4,728	-0.31(-8.78%)
Apr 25, 2012	3.299	3.505	3.271	3.505	6,820	+0.10(+3.02%)
Apr 24, 2012	3.402	3.402	3.402	3.402	106	+0.11(+3.26%)
Apr 23, 2012	3.140	3.295	3.140	3.295	2,113	-0.06(-1.84%)
Apr 20, 2012	3.384	3.384	3.157	3.356	534	+0.26(+8.49%)
Apr 19, 2012	3.299	3.299	3.094	3.094	4,306	-0.18(-5.43%)
Apr 18, 2012	3.281	3.281	3.271	3.271	748	-0.00(-0.00%)
Apr 17, 2012	3.514	3.514	3.271	3.271	6,098	-0.23(-6.66%)
Apr 13, 2012	3.505	3.505	3.505	3.505	1,176	+0.02(+0.53%)
Apr 12, 2012	3.487	3.487	3.487	3.487	213	+0.07(+1.92%)
Apr 11, 2012	3.365	3.421	3.365	3.421	2,039	+0.06(+1.67%)
Apr 10, 2012	3.524	3.524	3.281	3.365	4,033	-0.16(-4.51%)
Apr 09, 2012	3.570	3.570	3.524	3.524	2,812	-0.13(-3.48%)
Apr 03, 2012	3.655	3.651	3.651	3.651	213	+0.09(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.