Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.80	30.92	30.19	30.21	23,168,114	-0.57(-1.86%)
Apr 27, 2007	30.98	31.17	30.56	30.79	19,493,082	-0.46(-1.48%)
Apr 26, 2007	31.87	31.96	31.12	31.25	33,313,110	-0.03(-0.09%)
Apr 25, 2007	30.77	31.29	30.56	31.28	35,830,420	+0.68(+2.21%)
Apr 24, 2007	29.74	30.99	29.68	30.60	39,485,960	+1.01(+3.43%)
Apr 23, 2007	29.88	30.14	29.45	29.59	18,830,754	-0.38(-1.27%)
Apr 20, 2007	30.28	30.49	29.71	29.97	29,427,266	+0.06(+0.18%)
Apr 19, 2007	29.45	29.96	29.40	29.91	15,928,262	+0.27(+0.91%)
Apr 18, 2007	29.67	29.95	29.52	29.64	15,371,484	-0.28(-0.92%)
Apr 17, 2007	29.81	30.01	29.67	29.92	18,430,428	-0.01(-0.05%)
Apr 16, 2007	29.50	29.94	29.47	29.93	21,417,202	+0.58(+1.97%)
Apr 13, 2007	29.32	29.46	28.86	29.35	19,395,640	-0.03(-0.12%)
Apr 12, 2007	28.76	29.54	28.70	29.39	20,414,934	+0.34(+1.19%)
Apr 11, 2007	29.60	29.66	29.01	29.04	19,805,814	-0.62(-2.09%)
Apr 10, 2007	29.35	29.69	29.34	29.66	17,214,322	+0.22(+0.75%)
Apr 09, 2007	29.90	29.98	29.30	29.44	20,485,382	-0.43(-1.43%)
Apr 05, 2007	29.70	29.97	29.17	29.87	31,729,810	-0.24(-0.80%)
Apr 04, 2007	30.30	30.32	29.88	30.11	21,991,788	-0.04(-0.14%)
Apr 03, 2007	29.94	30.18	29.78	30.15	26,754,148	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.