Indicators

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.682	3.707	3.637	3.637	15,913	-0.06(-1.52%)
Apr 29, 2009	3.468	3.693	3.458	3.693	12,971	+0.21(+5.98%)
Apr 28, 2009	3.356	3.484	3.354	3.484	9,647	+0.41(+13.23%)
Apr 27, 2009	3.077	3.077	3.077	3.077	357	+0.00(+0.00%)
Apr 24, 2009	3.167	3.217	2.826	3.077	22,794	+0.22(+7.84%)
Apr 22, 2009	2.798	2.854	2.854	2.854	1,072	+0.03(+0.99%)
Apr 21, 2009	2.826	2.826	2.826	2.826	1,072	+0.03(+1.00%)
Apr 20, 2009	2.641	2.798	2.641	2.798	21,954	+0.20(+7.53%)
Apr 17, 2009	2.630	2.630	2.602	2.602	17,872	+0.03(+0.98%)
Apr 16, 2009	2.630	2.630	2.577	2.577	18,837	+0.00(+0.00%)
Apr 15, 2009	2.598	2.598	2.577	2.577	4,289	-0.01(-0.38%)
Apr 14, 2009	2.518	2.586	2.518	2.586	23,234	+0.09(+3.64%)
Apr 13, 2009	2.518	2.591	2.484	2.495	32,102	-0.05(-1.98%)
Apr 09, 2009	2.518	2.585	2.518	2.546	10,980	+0.03(+1.11%)
Apr 08, 2009	2.551	2.551	2.518	2.518	3,574	-0.03(-1.10%)
Apr 07, 2009	2.532	2.546	2.532	2.546	1,429	+0.05(+1.90%)
Apr 06, 2009	2.515	2.602	2.451	2.498	9,876	+0.06(+2.64%)
Apr 03, 2009	2.381	2.518	2.378	2.434	9,969	+0.06(+2.35%)
Apr 02, 2009	2.652	3.006	2.378	2.378	26,451	-0.20(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.