Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		14.65	14.65	14.65	0	+0.10(+0.69%)
Apr 28, 2021		14.55	14.55	14.55	4	+0.00(+0.00%)
Apr 27, 2021	14.75	14.75	14.55	14.55	391	-0.45(-3.00%)
Apr 26, 2021	15.48	15.50	15.00	15.00	2,300	+0.25(+1.69%)
Apr 23, 2021	14.75	14.75	14.75	14.75	200	+0.10(+0.68%)
Apr 22, 2021		14.65	14.65	14.65	12	+0.00(+0.00%)
Apr 21, 2021	14.50	14.65	14.50	14.65	500	+0.10(+0.69%)
Apr 20, 2021		14.55	14.55	14.55	25	+0.00(+0.00%)
Apr 19, 2021	14.55	14.55	14.55	14.55	872	-1.25(-7.91%)
Apr 16, 2021	16.69	16.69	15.80	15.80	1,100	-0.17(-1.06%)
Apr 15, 2021	15.97	15.97	15.97	15.97	305	+0.47(+3.03%)
Apr 13, 2021		15.50	15.50	15.50	0	+0.00(+0.00%)
Apr 12, 2021	15.50	15.50	15.50	15.50	854	+1.00(+6.90%)
Apr 09, 2021		14.50	14.50	14.50	20	+0.00(+0.00%)
Apr 08, 2021	14.25	14.50	14.25	14.50	1,350	-0.50(-3.33%)
Apr 06, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Apr 05, 2021	14.90	16.00	14.00	15.00	1,613	+1.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.