Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		5.250	5.250	5.250	0	-0.25(-4.55%)
Apr 28, 2020	5.500	5.500	5.500	5.500	473	+0.00(+0.00%)
Apr 27, 2020	5.500	5.500	5.500	5.500	600	+0.25(+4.76%)
Apr 24, 2020		5.250	5.250	5.250	1	+0.00(+0.00%)
Apr 23, 2020	5.250	5.250	5.250	5.250	671	+0.05(+0.96%)
Apr 22, 2020	4.730	5.200	4.730	5.200	11,301	+0.20(+4.00%)
Apr 21, 2020	5.000	5.000	5.000	5.000	9,442	+0.00(+0.00%)
Apr 20, 2020	4.750	5.000	4.400	5.000	8,493	+0.25(+5.26%)
Apr 17, 2020	4.750	4.750	4.750	4.750	200	+0.00(+0.00%)
Apr 16, 2020	4.750	4.750	4.750	4.750	200	-0.25(-5.00%)
Apr 14, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 13, 2020		5.000	5.000	5.000	1	+0.00(+0.00%)
Apr 09, 2020	5.000	5.000	5.000	5.000	300	+0.00(+0.00%)
Apr 06, 2020		5.000	5.000	5.000	0	-0.25(-4.76%)
Apr 03, 2020	5.250	5.250	5.250	5.250	100	+0.25(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.