Indicators

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.300	3.300	3.300	3.300	100	+0.05(+1.54%)
Apr 28, 2015		3.250	3.250	3.250	0	+0.00(+0.00%)
Apr 27, 2015	3.250	3.250	3.250	3.250	300	+0.00(+0.00%)
Apr 23, 2015		3.250	3.250	3.250	0	+0.04(+1.25%)
Apr 21, 2015		3.210	3.210	3.210	0	+0.17(+5.59%)
Apr 17, 2015		3.040	3.040	3.040	0	+0.27(+9.75%)
Apr 16, 2015	3.100	3.100	2.770	2.770	4,550	-0.37(-11.78%)
Apr 15, 2015	3.140	3.140	3.140	3.140	100	-0.01(-0.32%)
Apr 14, 2015	3.300	3.300	3.150	3.150	22,500	+0.05(+1.61%)
Apr 13, 2015	3.290	3.290	3.100	3.100	14,000	+0.00(+0.00%)
Apr 10, 2015	3.100	3.100	3.100	3.100	200	-0.20(-6.06%)
Apr 09, 2015	3.300	3.300	3.300	3.300	100	+0.20(+6.45%)
Apr 08, 2015	3.100	3.100	3.100	3.100	3,203	+0.00(+0.00%)
Apr 07, 2015	3.000	3.100	3.000	3.100	42,864	+0.10(+3.33%)
Apr 06, 2015	2.900	3.000	2.900	3.000	323	+0.19(+6.69%)
Apr 02, 2015		2.812	2.812	2.812	0	-0.14(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.