Indicators

Hermes International Sa (OP: HESAF )

2,373.77 +8.64 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		704.20	704.20	704.20	0	+9.84(+1.42%)
Apr 29, 2019	694.36	694.36	694.36	694.36	44	+6.96(+1.01%)
Apr 26, 2019	687.40	687.40	687.40	687.40	100	+3.56(+0.52%)
Apr 25, 2019	683.84	683.84	683.84	683.84	3	-3.72(-0.54%)
Apr 17, 2019		687.56	687.56	687.56	0	+6.91(+1.02%)
Apr 16, 2019	680.65	680.65	680.65	680.65	7	+13.65(+2.05%)
Apr 11, 2019		667.00	667.00	667.00	0	+0.85(+0.13%)
Apr 10, 2019	665.15	666.15	665.15	666.15	2	+0.85(+0.13%)
Apr 09, 2019	665.30	665.30	665.30	665.30	8	-8.40(-1.25%)
Apr 05, 2019		673.70	673.70	673.70	0	+1.64(+0.24%)
Apr 04, 2019	672.06	672.06	672.06	672.06	18	+4.29(+0.64%)
Apr 02, 2019		667.77	667.77	667.77	0	+0.22(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.