Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,373.77 +8.64 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 350.30 350.30 350.30 0 +10.30(+3.03%)
Apr 25, 2012 340.00 340.00 340.00 340.00 25 +5.00(+1.49%)
Apr 20, 2012 335.00 335.00 335.00 0 -2.25(-0.67%)
Apr 19, 2012 339.00 339.00 337.00 337.25 280 +11.00(+3.37%)
Apr 16, 2012 326.25 326.25 326.25 0 +5.71(+1.78%)
Apr 11, 2012 320.54 320.54 320.54 0 -4.46(-1.37%)
Apr 10, 2012 325.00 325.00 325.00 325.00 10 -6.30(-1.90%)
Apr 05, 2012 331.30 331.30 331.30 0 +2.70(+0.82%)
Apr 04, 2012 328.50 329.00 328.50 328.60 55 -14.14(-4.13%)
Apr 03, 2012 340.00 342.74 340.00 342.74 211 +6.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.