Indicators

Mitsubishi Elect Cor (OP: MIELY )

31.81 -1.71 (-5.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.38	25.52	25.00	25.26	111,897	+0.19(+0.76%)
Apr 27, 2023	24.99	25.07	24.86	25.07	52,273	+0.39(+1.58%)
Apr 26, 2023	25.15	25.15	24.64	24.68	15,961	-0.33(-1.32%)
Apr 25, 2023	25.00	25.09	24.94	25.01	27,095	+0.36(+1.46%)
Apr 24, 2023	24.33	24.79	24.33	24.65	39,656	+0.43(+1.78%)
Apr 21, 2023	24.18	24.27	24.14	24.22	18,836	+0.30(+1.25%)
Apr 20, 2023	23.78	24.13	23.78	23.92	28,501	+0.13(+0.55%)
Apr 19, 2023	23.76	23.83	23.73	23.79	28,492	-0.10(-0.42%)
Apr 18, 2023	23.89	23.95	23.82	23.89	13,593	+0.25(+1.08%)
Apr 17, 2023	22.67	23.75	22.67	23.64	14,017	+0.04(+0.15%)
Apr 14, 2023	23.66	23.73	23.54	23.60	17,510	-0.02(-0.08%)
Apr 13, 2023	23.13	23.66	23.13	23.62	28,439	+0.22(+0.94%)
Apr 12, 2023	23.50	24.00	23.35	23.40	80,197	+0.40(+1.74%)
Apr 11, 2023	22.85	23.07	22.85	23.00	56,032	-0.06(-0.26%)
Apr 10, 2023	23.00	23.11	22.90	23.06	31,437	-0.17(-0.73%)
Apr 06, 2023	23.27	23.27	23.08	23.23	15,851	-0.27(-1.13%)
Apr 05, 2023	23.91	23.91	23.40	23.50	24,512	-0.41(-1.74%)
Apr 04, 2023	23.89	24.16	23.87	23.91	24,501	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.