Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.622 1.640 1.572 1.630 33,384 -0.00(-0.02%)
Apr 27, 2018 1.630 1.630 1.590 1.630 23,875 +0.02(+1.24%)
Apr 26, 2018 1.610 1.610 1.581 1.610 14,083 +0.02(+1.11%)
Apr 25, 2018 1.502 1.600 1.502 1.592 34,600 +0.20(+14.56%)
Apr 24, 2018 1.376 1.390 1.370 1.390 12,483 +0.00(+0.00%)
Apr 23, 2018 1.400 1.404 1.390 1.390 2,481 -0.01(-0.71%)
Apr 20, 2018 1.400 1.416 1.390 1.400 73,300 -0.00(-0.07%)
Apr 19, 2018 1.422 1.437 1.380 1.401 55,578 -0.02(-1.31%)
Apr 18, 2018 1.410 1.430 1.410 1.420 118,000 +0.02(+1.40%)
Apr 17, 2018 1.440 1.440 1.383 1.400 6,266 -0.04(-2.44%)
Apr 16, 2018 1.434 1.460 1.434 1.435 12,617 +0.01(+0.96%)
Apr 13, 2018 1.400 1.428 1.400 1.421 30,484 +0.02(+1.52%)
Apr 12, 2018 1.427 1.440 1.390 1.400 51,678 -0.03(-2.10%)
Apr 11, 2018 1.390 1.430 1.389 1.430 162,574 +0.05(+3.62%)
Apr 10, 2018 1.370 1.390 1.369 1.380 98,603 +0.01(+0.92%)
Apr 09, 2018 1.380 1.390 1.367 1.367 26,200 -0.01(-0.91%)
Apr 06, 2018 1.400 1.400 1.380 1.380 2,000 -0.02(-1.44%)
Apr 05, 2018 1.415 1.457 1.400 1.400 25,560 +0.01(+0.58%)
Apr 04, 2018 1.380 1.392 1.380 1.392 2,050 -0.01(-0.57%)
Apr 03, 2018 1.430 1.450 1.397 1.400 100,360 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.