Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.85	24.85	24.85	24.85	1,375	-0.35(-1.39%)
Apr 26, 2012		25.20	25.20	25.20	0	+0.04(+0.16%)
Apr 25, 2012	25.14	25.23	25.11	25.16	7,600	+0.15(+0.60%)
Apr 24, 2012	24.95	25.06	24.92	25.01	15,222	+0.20(+0.81%)
Apr 23, 2012	24.72	24.82	24.72	24.81	5,400	-0.02(-0.08%)
Apr 20, 2012	24.85	25.10	24.83	24.83	7,100	-0.04(-0.16%)
Apr 19, 2012	24.77	24.89	24.77	24.87	5,818	+0.04(+0.16%)
Apr 18, 2012	24.66	24.85	24.57	24.83	56,867	+0.25(+1.02%)
Apr 17, 2012	24.48	24.60	24.18	24.58	46,372	+0.56(+2.33%)
Apr 16, 2012	24.07	24.11	24.02	24.02	27,825	-0.06(-0.27%)
Apr 13, 2012	24.08	24.08	24.08	24.08	338	-0.18(-0.73%)
Apr 12, 2012	24.40	24.40	24.26	24.26	1,200	+0.29(+1.21%)
Apr 11, 2012	23.97	23.97	23.97	23.97	100	-0.50(-2.03%)
Apr 09, 2012		24.47	24.47	24.47	0	-0.33(-1.32%)
Apr 05, 2012	24.95	24.95	24.73	24.79	1,632	-0.17(-0.67%)
Apr 03, 2012		24.96	24.96	24.96	0	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.