Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.140 -0.160 (-2.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.460 4.500 4.300 4.380 56,960 -0.12(-2.67%)
Apr 29, 2009 4.390 4.620 4.390 4.500 36,025 +0.20(+4.65%)
Apr 28, 2009 4.220 4.330 4.160 4.300 31,398 -0.04(-0.92%)
Apr 27, 2009 4.430 4.470 4.320 4.340 41,776 -0.26(-5.65%)
Apr 24, 2009 4.550 4.700 4.550 4.600 24,306 +0.10(+2.22%)
Apr 23, 2009 4.380 4.500 4.360 4.500 12,087 +0.24(+5.63%)
Apr 22, 2009 4.240 4.350 4.130 4.260 29,272 -0.05(-1.16%)
Apr 21, 2009 4.100 4.320 4.060 4.310 15,704 +0.18(+4.36%)
Apr 20, 2009 4.240 4.240 4.080 4.130 64,254 -0.37(-8.22%)
Apr 17, 2009 4.470 4.550 4.420 4.500 41,971 +0.07(+1.58%)
Apr 16, 2009 4.400 4.470 4.350 4.430 25,944 +0.19(+4.48%)
Apr 15, 2009 4.130 4.250 4.130 4.240 25,812 +0.04(+0.95%)
Apr 14, 2009 4.050 4.200 4.040 4.200 24,684 +0.22(+5.53%)
Apr 13, 2009 3.860 3.990 3.760 3.980 37,909 +0.03(+0.76%)
Apr 09, 2009 3.800 3.990 3.800 3.950 256,800 +0.18(+4.77%)
Apr 08, 2009 3.790 3.840 3.700 3.770 21,772 +0.00(+0.00%)
Apr 07, 2009 3.800 3.850 3.710 3.770 52,199 -0.25(-6.22%)
Apr 06, 2009 4.060 4.130 3.930 4.020 96,193 -0.07(-1.71%)
Apr 03, 2009 4.130 4.160 4.060 4.090 43,283 +0.09(+2.25%)
Apr 02, 2009 3.980 4.100 3.980 4.000 136,341 +0.21(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.