Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Apr 27, 2006	30.90	30.90	30.90	30.90	20,000	+0.00(+0.00%)
Apr 26, 2006	30.90	30.90	30.90	30.90	156	+1.10(+3.69%)
Apr 25, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 24, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 21, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 20, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 19, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Apr 18, 2006	29.80	29.80	29.80	29.80	101	+0.25(+0.85%)
Apr 17, 2006	29.55	29.55	29.55	29.55	0	+0.00(+0.00%)
Apr 13, 2006	29.55	29.55	29.55	29.55	800	+0.00(+0.00%)
Apr 12, 2006	29.55	29.55	29.55	29.55	0	+0.00(+0.00%)
Apr 11, 2006	29.55	29.55	29.55	29.55	834	+0.25(+0.85%)
Apr 10, 2006	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Apr 07, 2006	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Apr 06, 2006	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Apr 05, 2006	29.30	29.30	29.30	29.30	440	+0.00(+0.00%)
Apr 04, 2006	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.