Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0420 -0.0031 (-6.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1200	0.1470	0.1179	0.1380	427,475	+0.02(+17.25%)
Apr 27, 2023	0.1100	0.1180	0.1074	0.1177	109,072	+0.01(+10.31%)
Apr 26, 2023	0.1000	0.1099	0.1000	0.1067	55,344	+0.00(+1.14%)
Apr 25, 2023	0.1054	0.1082	0.1037	0.1055	144,686	-0.00(-2.50%)
Apr 24, 2023	0.1250	0.1250	0.1071	0.1082	23,250	-0.00(-3.99%)
Apr 21, 2023	0.1146	0.1146	0.1091	0.1127	261,103	+0.00(+0.99%)
Apr 20, 2023	0.1260	0.1260	0.1116	0.1116	279,102	-0.00(-3.46%)
Apr 19, 2023	0.1153	0.1161	0.1150	0.1156	94,909	+0.00(+3.21%)
Apr 18, 2023	0.1176	0.1176	0.1120	0.1120	269,448	-0.01(-4.68%)
Apr 17, 2023	0.1175	0.1175	0.1112	0.1175	110,921	+0.00(+0.43%)
Apr 14, 2023	0.1200	0.1200	0.1130	0.1170	258,590	-0.00(-2.50%)
Apr 13, 2023	0.1158	0.1234	0.1100	0.1200	1,082,010	+0.01(+6.86%)
Apr 12, 2023	0.1164	0.1164	0.1087	0.1123	795,811	+0.00(+2.09%)
Apr 11, 2023	0.1100	0.1123	0.1022	0.1100	316,894	+0.00(+1.85%)
Apr 10, 2023	0.1115	0.1147	0.1068	0.1080	188,949	-0.01(-6.09%)
Apr 06, 2023	0.1204	0.1204	0.1100	0.1150	467,556	-0.00(-3.77%)
Apr 05, 2023	0.1200	0.1200	0.1109	0.1195	415,303	+0.00(+0.84%)
Apr 04, 2023	0.1100	0.1221	0.1100	0.1185	326,139	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.