Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2420 0.2666 0.2420 0.2500 168,700 -0.00(-0.40%)
Apr 29, 2021 0.2600 0.2600 0.2510 0.2510 58,335 -0.01(-3.46%)
Apr 28, 2021 0.2600 0.2636 0.2497 0.2600 91,750 +0.00(+1.13%)
Apr 27, 2021 0.2394 0.2745 0.2394 0.2571 240,050 -0.00(-1.12%)
Apr 26, 2021 0.2795 0.2795 0.2457 0.2600 310,790 -0.02(-5.45%)
Apr 23, 2021 0.2742 0.2807 0.2605 0.2750 216,100 +0.00(+0.00%)
Apr 22, 2021 0.2676 0.2859 0.2675 0.2750 84,507 +0.01(+1.85%)
Apr 21, 2021 0.2688 0.2835 0.2675 0.2700 118,453 +0.01(+1.96%)
Apr 20, 2021 0.2800 0.2800 0.2570 0.2648 161,615 -0.00(-0.19%)
Apr 19, 2021 0.2688 0.2800 0.2600 0.2653 101,811 -0.01(-4.22%)
Apr 16, 2021 0.2655 0.2890 0.2655 0.2770 199,500 +0.01(+2.06%)
Apr 15, 2021 0.2704 0.2809 0.2649 0.2714 300,893 +0.00(+0.52%)
Apr 14, 2021 0.2875 0.2919 0.2627 0.2700 493,049 -0.00(-0.92%)
Apr 13, 2021 0.2415 0.2759 0.2294 0.2725 915,841 +0.05(+21.43%)
Apr 12, 2021 0.2320 0.2320 0.2222 0.2244 394,378 +0.00(+1.08%)
Apr 09, 2021 0.2300 0.2300 0.2191 0.2220 34,800 -0.00(-1.99%)
Apr 08, 2021 0.1900 0.2290 0.1900 0.2265 303,599 +0.03(+14.68%)
Apr 07, 2021 0.1932 0.2030 0.1932 0.1975 193,053 +0.00(+0.77%)
Apr 06, 2021 0.2157 0.2157 0.1960 0.1960 505,008 -0.02(-9.26%)
Apr 05, 2021 0.2200 0.2200 0.2077 0.2160 147,050 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.