Indicators

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		30.32	30.32	30.32	40,000	+0.00(+0.00%)
Apr 29, 2021	30.32	30.32	30.32	30.32	100	-0.18(-0.57%)
Apr 28, 2021	30.49	30.50	30.49	30.50	540,000	-0.40(-1.30%)
Apr 27, 2021	30.93	30.93	30.89	30.90	900,016	+0.22(+0.71%)
Apr 26, 2021		29.34	29.34	30.68	80,000	+1.34(+4.57%)
Apr 22, 2021		29.34	29.34	29.34	0	-0.01(-0.02%)
Apr 21, 2021	29.21	29.34	29.21	29.34	41,793	-0.21(-0.73%)
Apr 20, 2021		29.56	29.56	29.56	94	+0.00(+0.00%)
Apr 19, 2021	29.56	29.56	29.56	29.56	400	-0.24(-0.81%)
Apr 16, 2021	29.80	29.80	29.80	29.80	100	+0.17(+0.57%)
Apr 14, 2021		29.63	29.63	29.63	0	+0.67(+2.30%)
Apr 13, 2021		28.96	28.96	28.96	18	+0.00(+0.00%)
Apr 09, 2021		28.96	28.96	28.96	0	-0.34(-1.16%)
Apr 08, 2021		29.00	29.00	29.30	70,076	+0.30(+1.04%)
Apr 07, 2021	29.08	29.08	29.00	29.00	77,400	-0.31(-1.06%)
Apr 06, 2021	29.60	29.60	29.31	29.31	766,000	-0.93(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.