Indicators

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		21.68	21.68	21.68	0	+0.00(+0.00%)
Apr 26, 2019	21.68	21.68	21.68	21.68	75,000	-0.43(-1.97%)
Apr 25, 2019	22.01	22.11	22.01	22.11	350,000	-0.32(-1.44%)
Apr 24, 2019	22.49	22.49	22.44	22.44	375,000	-0.55(-2.39%)
Apr 23, 2019	22.95	22.99	22.91	22.99	771,095	-0.64(-2.70%)
Apr 22, 2019		23.62	23.62	23.62	75,000	+0.00(+0.00%)
Apr 18, 2019	23.62	23.62	23.62	23.62	150,000	+1.48(+6.66%)
Apr 11, 2019		22.15	22.15	22.15	0	-0.00(-0.01%)
Apr 10, 2019	22.15	22.15	22.15	22.15	100,000	+0.00(+0.00%)
Apr 09, 2019	22.15	22.15	22.15	22.15	200,005	+1.10(+5.24%)
Apr 08, 2019		21.05	21.05	21.05	150,010	+0.00(+0.00%)
Apr 04, 2019		21.05	21.05	21.05	0	+0.00(+0.00%)
Apr 03, 2019		21.05	21.05	21.05	300,000	+0.00(+0.00%)
Apr 02, 2019	21.10	21.10	21.05	21.05	20,356	+0.76(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.