Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

26.89 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 34.36 34.36 34.36 34.36 52,857 +0.73(+2.17%)
Apr 27, 2018 33.67 33.67 33.63 33.63 43,911 -0.37(-1.09%)
Apr 25, 2018 34.00 34.00 34.00 0 -0.55(-1.59%)
Apr 24, 2018 34.98 35.25 34.55 34.55 83,131 -0.05(-0.14%)
Apr 19, 2018 34.60 34.60 34.60 0 +1.55(+4.69%)
Apr 16, 2018 33.05 33.05 33.05 50 +0.83(+2.59%)
Apr 12, 2018 32.22 32.22 32.22 0 -0.18(-0.57%)
Apr 10, 2018 32.40 32.40 32.40 0 +2.45(+8.18%)
Apr 04, 2018 29.95 29.95 29.95 0 -1.36(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.