Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3366 -0.0177 (-5.00%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8050	0.8050	0.8050	0.8050	300	-0.02(-2.62%)
Apr 29, 2019	0.8267	0.8267	0.8267	0.8267	1,000	+0.00(+0.21%)
Apr 25, 2019		0.8250	0.8250	0.8250	0	+0.01(+1.76%)
Apr 24, 2019	0.8107	0.8107	0.8107	0.8107	165	-0.05(-6.33%)
Apr 22, 2019	0.8655	0.8655	0.8655	0.8655	5,000	+0.01(+1.49%)
Apr 18, 2019	0.8798	0.8798	0.8500	0.8528	1,500	-0.01(-1.62%)
Apr 16, 2019		0.8668	0.8668	0.8668	0	+0.00(+0.36%)
Apr 12, 2019		0.8637	0.8637	0.8637	0	+0.02(+2.04%)
Apr 11, 2019	0.8770	0.8770	0.8464	0.8464	6,750	-0.04(-5.01%)
Apr 10, 2019	0.8728	0.8910	0.8635	0.8910	17,375	-0.02(-2.52%)
Apr 09, 2019	0.9140	0.9140	0.9140	0.9140	1,200	-0.00(-0.12%)
Apr 05, 2019		0.9151	0.9151	0.9151	0	+0.04(+5.06%)
Apr 04, 2019	0.8750	0.8811	0.8701	0.8710	8,850	-0.02(-1.72%)
Apr 03, 2019	0.9100	0.9100	0.8862	0.8862	7,962	-0.02(-2.72%)
Apr 02, 2019	0.9178	0.9399	0.9110	0.9110	1,840	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.