Indicators

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0070	0.0070	0.0055	0.0055	37,354	-0.00(-26.67%)
Apr 29, 2019	0.0080	0.0080	0.0075	0.0075	130,104	+0.00(+8.70%)
Apr 26, 2019	0.0042	0.0069	0.0042	0.0069	506,700	-0.00(-4.17%)
Apr 25, 2019	0.0060	0.0072	0.0040	0.0072	77,354	+0.00(+20.00%)
Apr 24, 2019	0.0070	0.0070	0.0060	0.0060	127,327	-0.00(-16.67%)
Apr 23, 2019	0.0060	0.0080	0.0060	0.0072	926,523	+0.00(+20.00%)
Apr 22, 2019	0.0085	0.0085	0.0060	0.0060	208,279	-0.00(-25.00%)
Apr 18, 2019	0.0065	0.0080	0.0061	0.0080	1,099,200	-0.00(-3.61%)
Apr 16, 2019		0.0083	0.0083	0.0083	0	+0.00(+15.28%)
Apr 15, 2019	0.0072	0.0076	0.0072	0.0072	124,266	-0.00(-15.29%)
Apr 12, 2019	0.0080	0.0085	0.0080	0.0085	111,500	+0.00(+25.00%)
Apr 11, 2019	0.0071	0.0080	0.0060	0.0068	1,066,014	-0.00(-4.23%)
Apr 10, 2019	0.0075	0.0075	0.0070	0.0071	783,720	-0.00(-11.25%)
Apr 09, 2019	0.0071	0.0098	0.0071	0.0080	129,481	+0.00(+12.68%)
Apr 08, 2019	0.0133	0.0133	0.0070	0.0071	975,730	-0.00(-32.38%)
Apr 05, 2019	0.0240	0.0240	0.0100	0.0105	1,854,300	-0.01(-47.50%)
Apr 04, 2019	0.0200	0.0400	0.0136	0.0200	4,477,144	+0.02(+669.23%)
Apr 03, 2019	0.0026	0.0026	0.0026	0.0026	250	+0.00(+0.00%)
Apr 02, 2019	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.