Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1200	0.1250	0.1200	0.1227	949,606	+0.00(+2.25%)
Apr 27, 2017	0.1200	0.1200	0.1200	0.1200	400	+0.01(+9.09%)
Apr 25, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 24, 2017	0.1210	0.1210	0.1200	0.1200	16,337	-0.00(-0.83%)
Apr 21, 2017	0.1250	0.1250	0.1200	0.1210	48,156	+0.00(+0.83%)
Apr 20, 2017	0.1299	0.1299	0.1200	0.1200	218,656	-0.01(-7.69%)
Apr 19, 2017	0.1250	0.1380	0.1250	0.1300	93,821	+0.00(+0.00%)
Apr 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 12, 2017		0.1300	0.1300	0.1300	0	+0.01(+6.47%)
Apr 11, 2017	0.1210	0.1230	0.1210	0.1221	40,000	-0.00(-3.17%)
Apr 10, 2017	0.1300	0.1301	0.1261	0.1261	2,360	-0.01(-9.28%)
Apr 06, 2017		0.1390	0.1390	0.1390	0	+0.01(+11.20%)
Apr 05, 2017	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.17%)
Apr 04, 2017	0.1246	0.1248	0.1200	0.1248	7,329	-0.01(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.