Indicators

(OP: ALRTF )

0.0195 -0.0025 (-11.36%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0425	0.0462	0.0425	0.0425	86,100	-0.00(-8.01%)
Apr 27, 2023	0.0462	0.0462	0.0462	0.0462	100	+0.00(+2.67%)
Apr 26, 2023	0.0425	0.0450	0.0425	0.0450	8,100	+0.00(+5.88%)
Apr 25, 2023	0.0446	0.0446	0.0425	0.0425	26,000	-0.00(-5.56%)
Apr 24, 2023	0.0410	0.0450	0.0350	0.0450	70,100	-0.01(-10.00%)
Apr 21, 2023	0.0495	0.0500	0.0455	0.0500	500	+0.00(+0.00%)
Apr 19, 2023				0.0500	0	-0.00(-3.29%)
Apr 18, 2023	0.0517	0.0517	0.0517	0.0517	100	+0.01(+14.89%)
Apr 17, 2023	0.0493	0.0493	0.0450	0.0450	33,800	-0.01(-15.89%)
Apr 14, 2023	0.0535	0.0535	0.0535	0.0535	100	+0.01(+18.89%)
Apr 13, 2023	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Apr 11, 2023				0.0450	0	+0.00(+0.00%)
Apr 06, 2023				0.0450	0	+0.00(+9.76%)
Apr 05, 2023	0.0450	0.0515	0.0410	0.0410	52,500	-0.01(-25.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.