Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1775 -0.0425 (-19.32%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.050	0.9910	0.9920	69,757	+0.00(+0.25%)
Apr 28, 2022	0.9765	0.9895	0.9110	0.9895	21,889	+0.03(+3.62%)
Apr 27, 2022	0.8530	0.9549	0.8530	0.9549	37,367	+0.07(+8.28%)
Apr 26, 2022	0.8911	0.9339	0.8816	0.8819	41,389	-0.00(-0.17%)
Apr 25, 2022	0.9150	0.9232	0.8811	0.8834	74,406	-0.06(-6.02%)
Apr 22, 2022	0.9945	1.040	0.9310	0.9400	53,779	-0.06(-6.00%)
Apr 21, 2022	1.120	1.200	1.000	1.000	87,224	-0.06(-6.03%)
Apr 20, 2022	0.8000	1.064	0.7628	1.064	242,148	+0.26(+32.05%)
Apr 19, 2022	0.8390	0.8870	0.8000	0.8059	136,989	-0.08(-8.81%)
Apr 18, 2022	0.9000	0.9100	0.8684	0.8838	149,931	-0.04(-4.28%)
Apr 14, 2022	0.9700	0.9850	0.9060	0.9233	167,712	-0.06(-6.44%)
Apr 13, 2022	1.020	1.030	0.9800	0.9869	84,281	-0.03(-3.25%)
Apr 12, 2022	1.020	1.100	1.015	1.020	64,014	-0.04(-3.84%)
Apr 11, 2022	1.020	1.061	1.020	1.061	40,965	+0.04(+3.99%)
Apr 08, 2022	1.072	1.080	1.018	1.020	63,824	-0.06(-5.56%)
Apr 07, 2022	1.020	1.110	1.020	1.080	16,665	+0.02(+1.89%)
Apr 06, 2022	1.142	1.142	1.016	1.060	101,739	-0.07(-6.19%)
Apr 05, 2022	1.180	1.180	1.090	1.130	59,057	-0.05(-4.24%)
Apr 04, 2022	1.250	1.250	1.070	1.180	249,956	-0.19(-13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.