Indicators

Falcon Gold Corp (OP: FGLDF )

0.0336 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0510	0.0510	0.0486	0.0486	23,000	+0.00(+4.52%)
Apr 27, 2023	0.0465	0.0465	0.0465	0.0465	1,500	-0.01(-10.58%)
Apr 26, 2023	0.0520	0.0520	0.0520	0.0520	22,000	+0.00(+4.00%)
Apr 25, 2023	0.0530	0.0530	0.0500	0.0500	75,000	-0.01(-10.87%)
Apr 24, 2023	0.0500	0.0565	0.0500	0.0561	2,601	-0.00(-0.71%)
Apr 21, 2023	0.0565	0.0565	0.0565	0.0565	1,216	+0.00(+0.00%)
Apr 20, 2023	0.0570	0.0580	0.0550	0.0565	105,000	+0.00(+2.17%)
Apr 19, 2023	0.0542	0.0553	0.0539	0.0553	49,540	+0.00(+2.03%)
Apr 18, 2023	0.0522	0.0542	0.0522	0.0542	7,510	+0.00(+0.00%)
Apr 17, 2023	0.0525	0.0542	0.0500	0.0542	42,000	-0.00(-4.91%)
Apr 14, 2023	0.0493	0.0570	0.0493	0.0570	41,043	+0.00(+4.59%)
Apr 13, 2023	0.0619	0.0619	0.0545	0.0545	47,302	-0.01(-10.66%)
Apr 12, 2023	0.0563	0.0610	0.0547	0.0610	130,683	+0.00(+8.35%)
Apr 11, 2023	0.0563	0.0566	0.0556	0.0563	198,190	+0.01(+10.39%)
Apr 10, 2023	0.0577	0.0577	0.0510	0.0510	245,335	-0.00(-7.27%)
Apr 06, 2023	0.0526	0.0600	0.0460	0.0550	91,416	-0.00(-5.17%)
Apr 05, 2023	0.0655	0.0655	0.0573	0.0580	77,620	+0.00(+4.69%)
Apr 04, 2023	0.0505	0.0605	0.0446	0.0554	132,362	+0.01(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.